| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,450 | 40 | -0.73% | 11,842.00 | 64,790,970 |
| 14.44 | 5,450 | 40 | -0.73% | 11,838.00 | 64,769,170 |
| 14.42 | 5,450 | 40 | -0.73% | 11,832.00 | 64,736,470 |
| 14.42 | 5,450 | 40 | -0.73% | 11,822.00 | 64,681,970 |
| 14.41 | 5,450 | 40 | -0.73% | 11,813.00 | 64,632,920 |
| 14.41 | 5,450 | 40 | -0.73% | 11,807.00 | 64,600,220 |
| 14.41 | 5,450 | 40 | -0.73% | 11,805.00 | 64,589,320 |
| 14.41 | 5,450 | 40 | -0.73% | 11,790.00 | 64,507,570 |
| 14.40 | 5,450 | 40 | -0.73% | 11,781.00 | 64,458,520 |
| 14.40 | 5,450 | 40 | -0.73% | 11,774.00 | 64,420,370 |