| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 5,140 | 30 | +0.58% | 7,878.00 | 40,170,060 |
| 10.59 | 5,140 | 30 | +0.58% | 7,876.00 | 40,159,780 |
| 10.56 | 5,140 | 30 | +0.58% | 7,866.00 | 40,108,380 |
| 10.47 | 5,140 | 30 | +0.58% | 7,865.00 | 40,103,240 |
| 10.47 | 5,140 | 30 | +0.58% | 7,830.00 | 39,923,340 |
| 10.38 | 5,150 | 40 | +0.78% | 7,829.00 | 39,918,200 |
| 10.37 | 5,150 | 40 | +0.78% | 7,799.00 | 39,763,700 |
| 10.36 | 5,140 | 30 | +0.58% | 7,578.00 | 38,625,550 |
| 10.32 | 5,140 | 30 | +0.58% | 7,400.00 | 37,710,630 |
| 10.32 | 5,140 | 30 | +0.58% | 7,399.00 | 37,705,490 |