| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 5,260 | 10 | +0.19% | 414.00 | 2,184,600 |
| 09.11 | 5,260 | 10 | +0.19% | 412.00 | 2,174,080 |
| 09.06 | 5,250 | 0 | 0.00% | 209.00 | 1,106,300 |
| 09.06 | 5,250 | 0 | 0.00% | 206.00 | 1,090,550 |
| 09.05 | 5,250 | 0 | 0.00% | 131.00 | 696,800 |
| 09.01 | 5,310 | 60 | +1.14% | 128.00 | 680,950 |
| 09.00 | 5,320 | 70 | +1.33% | 127.00 | 675,640 |
| 08.30 | 5,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,250 | 70 | -1.32% | 14,173.00 | 74,632,040 |
| 15.19 | 5,270 | 50 | -0.94% | 13,221.00 | 69,634,040 |