| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 25,850 | 100 | -0.39% | 993.00 | 25,677,550 |
| 10.10 | 25,950 | 0 | 0.00% | 903.00 | 23,347,100 |
| 10.07 | 26,000 | 50 | +0.19% | 902.00 | 23,321,150 |
| 10.06 | 26,000 | 50 | +0.19% | 901.00 | 23,295,150 |
| 10.00 | 26,000 | 50 | +0.19% | 900.00 | 23,269,150 |
| 09.59 | 25,900 | 50 | -0.20% | 899.00 | 23,243,150 |
| 09.57 | 25,900 | 50 | -0.20% | 851.00 | 21,999,950 |
| 09.53 | 25,900 | 50 | -0.20% | 846.00 | 21,870,450 |
| 09.45 | 25,850 | 100 | -0.39% | 845.00 | 21,844,550 |
| 09.44 | 25,850 | 100 | -0.39% | 840.00 | 21,715,300 |