| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 15,420 | 80 | +0.52% | 11,205.00 | 172,840,420 |
| 14.35 | 15,420 | 80 | +0.52% | 11,204.00 | 172,825,000 |
| 14.34 | 15,420 | 80 | +0.52% | 11,198.00 | 172,732,480 |
| 14.34 | 15,420 | 80 | +0.52% | 11,185.00 | 172,532,020 |
| 14.32 | 15,420 | 80 | +0.52% | 11,143.00 | 171,884,380 |
| 14.31 | 15,420 | 80 | +0.52% | 11,133.00 | 171,730,180 |
| 14.28 | 15,420 | 80 | +0.52% | 11,076.00 | 170,851,240 |
| 14.26 | 15,420 | 80 | +0.52% | 11,068.00 | 170,727,880 |
| 14.26 | 15,420 | 80 | +0.52% | 11,065.00 | 170,681,620 |
| 14.25 | 15,420 | 80 | +0.52% | 11,056.00 | 170,542,840 |