| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 6,740 | 90 | -1.32% | 31,646.00 | 213,890,060 |
| 14.36 | 6,730 | 100 | -1.47% | 31,645.00 | 213,883,320 |
| 14.25 | 6,740 | 90 | -1.32% | 31,569.00 | 213,371,840 |
| 14.25 | 6,730 | 100 | -1.47% | 31,567.00 | 213,358,360 |
| 14.24 | 6,730 | 100 | -1.47% | 31,566.00 | 213,351,630 |
| 14.23 | 6,720 | 110 | -1.62% | 31,565.00 | 213,344,900 |
| 14.22 | 6,730 | 100 | -1.47% | 31,537.00 | 213,156,740 |
| 14.20 | 6,740 | 90 | -1.32% | 31,477.00 | 212,752,940 |
| 14.20 | 6,730 | 100 | -1.47% | 31,476.00 | 212,746,200 |
| 14.17 | 6,730 | 100 | -1.47% | 31,475.00 | 212,739,470 |