| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 732 | 2 | +0.27% | 1,227.00 | 886,367 |
| 09.37 | 732 | 2 | +0.27% | 1,217.00 | 879,047 |
| 09.34 | 731 | 1 | +0.13% | 1,212.00 | 875,389 |
| 09.34 | 731 | 1 | +0.13% | 1,211.00 | 874,658 |
| 09.24 | 731 | 1 | +0.13% | 1,206.00 | 871,003 |
| 09.17 | 731 | 1 | +0.13% | 1,203.00 | 868,810 |
| 09.12 | 717 | 13 | -1.79% | 1,173.00 | 846,901 |
| 09.00 | 722 | 8 | -1.10% | 1,172.00 | 846,184 |
| 08.30 | 730 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 730 | 13 | +1.81% | 24,692.00 | 17,736,801 |