| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 25,150 | 300 | +1.20% | 556.00 | 13,978,550 |
| 13.14 | 25,200 | 350 | +1.40% | 546.00 | 13,727,050 |
| 12.48 | 25,100 | 250 | +1.00% | 216.00 | 5,412,400 |
| 12.26 | 25,150 | 300 | +1.20% | 192.00 | 4,810,000 |
| 11.15 | 25,000 | 150 | +0.60% | 189.00 | 4,734,550 |
| 11.14 | 25,000 | 150 | +0.60% | 186.00 | 4,659,550 |
| 11.01 | 24,950 | 100 | +0.40% | 126.00 | 3,159,550 |
| 10.23 | 24,950 | 100 | +0.40% | 117.00 | 2,935,000 |
| 10.11 | 25,050 | 200 | +0.80% | 116.00 | 2,910,050 |
| 09.55 | 25,200 | 350 | +1.40% | 104.00 | 2,609,700 |