| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 25,100 | 0 | 0.00% | 239.00 | 5,986,050 |
| 14.04 | 25,100 | 0 | 0.00% | 225.00 | 5,634,650 |
| 13.56 | 25,050 | 50 | -0.20% | 206.00 | 5,157,750 |
| 13.56 | 25,000 | 100 | -0.40% | 199.00 | 4,982,400 |
| 13.55 | 25,000 | 100 | -0.40% | 198.00 | 4,957,400 |
| 13.38 | 25,050 | 50 | -0.20% | 83.00 | 2,079,600 |
| 13.36 | 25,100 | 0 | 0.00% | 79.00 | 1,979,400 |
| 13.35 | 25,100 | 0 | 0.00% | 78.00 | 1,954,300 |
| 13.13 | 25,100 | 0 | 0.00% | 75.00 | 1,879,000 |
| 13.10 | 25,100 | 0 | 0.00% | 57.00 | 1,427,200 |