| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,220 | 60 | -2.64% | 256,060.00 | 573,882,355 |
| 14.49 | 2,220 | 60 | -2.64% | 256,058.00 | 573,877,920 |
| 14.49 | 2,220 | 60 | -2.64% | 255,758.00 | 573,211,920 |
| 14.49 | 2,220 | 60 | -2.64% | 255,757.00 | 573,209,700 |
| 14.49 | 2,205 | 75 | -3.29% | 255,756.00 | 573,207,480 |
| 14.48 | 2,220 | 60 | -2.64% | 249,456.00 | 559,300,575 |
| 14.48 | 2,220 | 60 | -2.64% | 249,455.00 | 559,298,355 |
| 14.48 | 2,215 | 65 | -2.86% | 249,453.00 | 559,293,920 |
| 14.47 | 2,210 | 70 | -3.08% | 248,952.00 | 558,186,205 |
| 14.47 | 2,215 | 65 | -2.86% | 246,952.00 | 553,766,205 |