| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 1,800 | 29 | +1.63% | 76,553.00 | 136,255,089 |
| 13.37 | 1,800 | 29 | +1.63% | 76,552.00 | 136,253,289 |
| 13.35 | 1,802 | 31 | +1.75% | 74,900.00 | 133,279,689 |
| 13.32 | 1,799 | 28 | +1.58% | 74,899.00 | 133,277,887 |
| 13.31 | 1,802 | 31 | +1.75% | 74,889.00 | 133,259,897 |
| 13.31 | 1,802 | 31 | +1.75% | 74,859.00 | 133,205,837 |
| 13.30 | 1,802 | 31 | +1.75% | 74,837.00 | 133,166,231 |
| 13.29 | 1,799 | 28 | +1.58% | 74,836.00 | 133,164,429 |
| 13.29 | 1,801 | 30 | +1.69% | 74,813.00 | 133,123,036 |
| 13.29 | 1,801 | 30 | +1.69% | 74,806.00 | 133,110,429 |