| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 7,050 | 40 | -0.57% | 4,620.00 | 32,596,770 |
| 14.16 | 7,060 | 30 | -0.43% | 4,619.00 | 32,589,720 |
| 14.15 | 7,050 | 40 | -0.57% | 4,616.00 | 32,568,540 |
| 14.12 | 7,060 | 30 | -0.43% | 4,615.00 | 32,561,490 |
| 14.12 | 7,050 | 40 | -0.57% | 4,610.00 | 32,526,170 |
| 14.11 | 7,050 | 40 | -0.57% | 4,608.00 | 32,512,070 |
| 14.10 | 7,040 | 50 | -0.71% | 4,520.00 | 31,891,670 |
| 14.08 | 7,040 | 50 | -0.71% | 4,519.00 | 31,884,630 |
| 14.08 | 7,040 | 50 | -0.71% | 4,518.00 | 31,877,590 |
| 14.07 | 7,030 | 60 | -0.85% | 4,517.00 | 31,870,550 |