| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 7,180 | 110 | +1.55% | 6,333.00 | 45,436,330 |
| 09.43 | 7,180 | 110 | +1.55% | 6,233.00 | 44,718,330 |
| 09.43 | 7,180 | 110 | +1.55% | 6,232.00 | 44,711,150 |
| 09.43 | 7,180 | 110 | +1.55% | 6,231.00 | 44,703,970 |
| 09.42 | 7,180 | 110 | +1.55% | 6,230.00 | 44,696,790 |
| 09.42 | 7,180 | 110 | +1.55% | 6,229.00 | 44,689,610 |
| 09.42 | 7,180 | 110 | +1.55% | 6,228.00 | 44,682,430 |
| 09.41 | 7,180 | 110 | +1.55% | 6,227.00 | 44,675,250 |
| 09.41 | 7,180 | 110 | +1.55% | 6,226.00 | 44,668,070 |
| 09.41 | 7,180 | 110 | +1.55% | 6,225.00 | 44,660,890 |