시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
48,400 |
1,550 |
-3.11% |
493,192.00 |
23,935,335,250 |
| 15.12 |
48,400 |
1,550 |
-3.11% |
493,135.00 |
23,932,576,450 |
| 15.12 |
48,400 |
1,550 |
-3.11% |
493,099.00 |
23,930,834,050 |
| 15.12 |
48,350 |
1,600 |
-3.21% |
492,615.00 |
23,907,419,800 |
| 15.12 |
48,400 |
1,550 |
-3.11% |
492,381.00 |
23,896,103,200 |
| 15.12 |
48,350 |
1,600 |
-3.21% |
492,376.00 |
23,895,861,200 |
| 15.12 |
48,400 |
1,550 |
-3.11% |
492,225.00 |
23,888,559,550 |
| 15.12 |
48,400 |
1,550 |
-3.11% |
492,223.00 |
23,888,462,750 |
| 15.11 |
48,350 |
1,600 |
-3.21% |
492,213.00 |
23,887,978,850 |
| 15.11 |
48,350 |
1,600 |
-3.21% |
492,211.00 |
23,887,882,150 |