시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
16,020 |
100 |
+0.62% |
152,702.00 |
2,441,248,400 |
| 15.03 |
16,020 |
100 |
+0.62% |
152,700.00 |
2,441,216,360 |
| 15.03 |
16,020 |
100 |
+0.62% |
152,687.00 |
2,441,008,100 |
| 15.03 |
15,990 |
70 |
+0.43% |
152,683.00 |
2,440,944,040 |
| 15.03 |
15,970 |
50 |
+0.31% |
151,942.00 |
2,429,096,460 |
| 15.02 |
15,960 |
40 |
+0.25% |
151,818.00 |
2,427,116,360 |
| 15.02 |
15,960 |
40 |
+0.25% |
151,807.00 |
2,426,940,800 |
| 15.02 |
15,950 |
30 |
+0.18% |
151,801.00 |
2,426,845,040 |
| 15.01 |
15,930 |
10 |
+0.06% |
151,160.00 |
2,416,625,890 |
| 15.00 |
15,940 |
20 |
+0.12% |
151,159.00 |
2,416,609,960 |