| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 894 | 10 | -1.11% | 63,197.00 | 56,580,075 |
| 12.53 | 895 | 9 | -1.00% | 63,187.00 | 56,571,135 |
| 12.53 | 895 | 9 | -1.00% | 63,141.00 | 56,529,965 |
| 12.51 | 895 | 9 | -1.00% | 63,132.00 | 56,521,910 |
| 12.51 | 895 | 9 | -1.00% | 63,105.00 | 56,497,745 |
| 12.46 | 895 | 9 | -1.00% | 63,100.00 | 56,493,270 |
| 12.45 | 895 | 9 | -1.00% | 62,977.00 | 56,383,185 |
| 12.40 | 896 | 8 | -0.89% | 62,130.00 | 55,625,120 |
| 12.40 | 896 | 8 | -0.89% | 62,030.00 | 55,535,520 |
| 12.40 | 896 | 8 | -0.89% | 62,025.00 | 55,531,040 |