| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 9,970 | 10 | +0.10% | 11,181.00 | 111,509,360 |
| 13.47 | 9,970 | 10 | +0.10% | 11,152.00 | 111,220,230 |
| 13.45 | 9,970 | 10 | +0.10% | 11,118.00 | 110,881,250 |
| 13.38 | 9,960 | 0 | 0.00% | 11,110.00 | 110,801,490 |
| 13.38 | 9,980 | 20 | +0.20% | 10,910.00 | 108,809,490 |
| 13.38 | 9,960 | 0 | 0.00% | 10,908.00 | 108,789,530 |
| 13.28 | 9,970 | 10 | +0.10% | 10,678.00 | 106,498,630 |
| 13.24 | 9,970 | 10 | +0.10% | 10,578.00 | 105,501,630 |
| 13.23 | 9,970 | 10 | +0.10% | 10,573.00 | 105,451,780 |
| 13.21 | 9,970 | 10 | +0.10% | 10,463.00 | 104,355,080 |