| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 9,060 | 10 | +0.11% | 5,336.00 | 48,282,200 |
| 13.43 | 9,060 | 10 | +0.11% | 5,334.00 | 48,264,090 |
| 13.42 | 9,050 | 0 | 0.00% | 5,333.00 | 48,255,030 |
| 13.42 | 9,050 | 0 | 0.00% | 5,314.00 | 48,083,080 |
| 13.39 | 9,040 | 10 | -0.12% | 5,313.00 | 48,074,030 |
| 13.39 | 9,040 | 10 | -0.12% | 5,308.00 | 48,028,830 |
| 13.36 | 9,060 | 10 | +0.11% | 5,248.00 | 47,486,020 |
| 13.35 | 9,070 | 20 | +0.22% | 5,247.00 | 47,476,960 |
| 13.33 | 9,050 | 0 | 0.00% | 5,127.00 | 46,390,940 |
| 13.23 | 9,030 | 20 | -0.23% | 5,027.00 | 45,485,940 |