| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,090 | 40 | -1.28% | 48,256.00 | 149,157,970 |
| 14.55 | 3,085 | 45 | -1.44% | 48,065.00 | 148,567,780 |
| 14.54 | 3,085 | 45 | -1.44% | 47,985.00 | 148,320,980 |
| 14.54 | 3,095 | 35 | -1.12% | 47,984.00 | 148,317,895 |
| 14.53 | 3,095 | 35 | -1.12% | 47,983.00 | 148,314,800 |
| 14.51 | 3,085 | 45 | -1.44% | 47,982.00 | 148,311,705 |
| 14.48 | 3,085 | 45 | -1.44% | 47,841.00 | 147,876,720 |
| 14.47 | 3,085 | 45 | -1.44% | 47,781.00 | 147,691,620 |
| 14.46 | 3,095 | 35 | -1.12% | 47,780.00 | 147,688,535 |
| 14.45 | 3,085 | 45 | -1.44% | 47,779.00 | 147,685,440 |