| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 6,730 | 20 | +0.29% | 14,502.00 | 97,661,270 |
| 14.52 | 6,720 | 10 | +0.14% | 14,501.00 | 97,654,540 |
| 14.51 | 6,720 | 10 | +0.14% | 14,495.00 | 97,614,220 |
| 14.51 | 6,720 | 10 | +0.14% | 14,483.00 | 97,533,580 |
| 14.50 | 6,730 | 20 | +0.29% | 14,073.00 | 94,776,500 |
| 14.50 | 6,730 | 20 | +0.29% | 14,069.00 | 94,749,580 |
| 14.49 | 6,730 | 20 | +0.29% | 14,057.00 | 94,668,820 |
| 14.49 | 6,730 | 20 | +0.29% | 14,053.00 | 94,641,900 |
| 14.48 | 6,730 | 20 | +0.29% | 14,051.00 | 94,628,440 |
| 14.47 | 6,730 | 20 | +0.29% | 14,039.00 | 94,547,680 |