| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 49,150 | 50 | -0.11% | 567.00 | 27,806,950 |
| 09.50 | 49,200 | 0 | 0.00% | 566.00 | 27,757,800 |
| 09.50 | 49,200 | 0 | 0.00% | 533.00 | 26,134,200 |
| 09.49 | 49,150 | 50 | -0.11% | 454.00 | 22,247,450 |
| 09.49 | 49,200 | 0 | 0.00% | 452.00 | 22,149,150 |
| 09.48 | 49,350 | 150 | +0.30% | 440.00 | 21,558,750 |
| 09.48 | 49,300 | 100 | +0.20% | 439.00 | 21,509,400 |
| 09.48 | 49,200 | 0 | 0.00% | 390.00 | 19,093,700 |
| 09.48 | 49,200 | 0 | 0.00% | 379.00 | 18,552,500 |
| 09.47 | 49,100 | 100 | -0.21% | 328.00 | 16,043,300 |