| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 22,200 | 450 | -1.99% | 30,083.00 | 670,841,950 |
| 15.02 | 22,150 | 500 | -2.21% | 30,082.00 | 670,819,750 |
| 15.02 | 22,200 | 450 | -1.99% | 30,068.00 | 670,509,650 |
| 15.02 | 22,150 | 500 | -2.21% | 30,067.00 | 670,487,450 |
| 15.01 | 22,200 | 450 | -1.99% | 30,021.00 | 669,468,550 |
| 15.01 | 22,150 | 500 | -2.21% | 30,020.00 | 669,446,350 |
| 15.00 | 22,200 | 450 | -1.99% | 30,006.00 | 669,136,250 |
| 14.59 | 22,150 | 500 | -2.21% | 30,005.00 | 669,114,050 |
| 14.59 | 22,150 | 500 | -2.21% | 29,971.00 | 668,360,950 |
| 14.58 | 22,150 | 500 | -2.21% | 29,918.00 | 667,187,000 |