| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 22,300 | 100 | -0.45% | 2,260.00 | 50,739,350 |
| 09.08 | 22,300 | 100 | -0.45% | 2,242.00 | 50,337,950 |
| 09.08 | 22,300 | 100 | -0.45% | 2,185.00 | 49,066,850 |
| 09.08 | 22,350 | 50 | -0.23% | 2,102.00 | 47,212,700 |
| 09.07 | 22,350 | 50 | -0.23% | 2,092.00 | 46,989,200 |
| 09.07 | 22,350 | 50 | -0.23% | 2,071.00 | 46,519,850 |
| 09.07 | 22,350 | 50 | -0.23% | 2,050.00 | 46,050,500 |
| 09.06 | 22,350 | 50 | -0.23% | 2,032.00 | 45,648,200 |
| 09.06 | 22,350 | 50 | -0.23% | 2,031.00 | 45,625,850 |
| 09.05 | 22,350 | 50 | -0.23% | 2,013.00 | 45,223,550 |