| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,190 | 220 | +3.15% | 116,825.00 | 829,401,780 |
| 15.15 | 7,190 | 220 | +3.15% | 116,606.00 | 827,827,170 |
| 15.15 | 7,190 | 220 | +3.15% | 116,506.00 | 827,108,170 |
| 15.14 | 7,180 | 210 | +3.01% | 116,439.00 | 826,627,080 |
| 15.14 | 7,170 | 200 | +2.86% | 116,409.00 | 826,411,680 |
| 15.14 | 7,180 | 210 | +3.01% | 116,178.00 | 824,753,110 |
| 15.14 | 7,180 | 210 | +3.01% | 116,167.00 | 824,674,130 |
| 15.13 | 7,180 | 210 | +3.01% | 116,156.00 | 824,595,150 |
| 15.13 | 7,180 | 210 | +3.01% | 116,145.00 | 824,516,170 |
| 15.13 | 7,180 | 210 | +3.01% | 115,904.00 | 822,785,790 |