| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 512 | 6 | -1.16% | 387,453.00 | 198,969,743 |
| 14.59 | 512 | 6 | -1.16% | 387,452.00 | 198,969,231 |
| 14.59 | 512 | 6 | -1.16% | 386,452.00 | 198,457,231 |
| 14.59 | 512 | 6 | -1.16% | 386,450.00 | 198,456,207 |
| 14.58 | 512 | 6 | -1.16% | 386,449.00 | 198,455,695 |
| 14.58 | 512 | 6 | -1.16% | 385,949.00 | 198,199,695 |
| 14.58 | 512 | 6 | -1.16% | 385,948.00 | 198,199,183 |
| 14.58 | 512 | 6 | -1.16% | 385,847.00 | 198,147,571 |
| 14.58 | 513 | 5 | -0.97% | 385,846.00 | 198,147,059 |
| 14.57 | 512 | 6 | -1.16% | 385,845.00 | 198,146,546 |