| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 14,160 | 220 | +1.57% | 15,878.00 | 224,439,110 |
| 09.35 | 14,160 | 220 | +1.57% | 15,648.00 | 221,182,320 |
| 09.34 | 14,150 | 210 | +1.50% | 15,646.00 | 221,154,010 |
| 09.34 | 14,140 | 200 | +1.43% | 15,557.00 | 219,894,660 |
| 09.34 | 14,140 | 200 | +1.43% | 15,538.00 | 219,625,820 |
| 09.34 | 14,140 | 200 | +1.43% | 15,534.00 | 219,569,240 |
| 09.34 | 14,140 | 200 | +1.43% | 15,533.00 | 219,555,100 |
| 09.34 | 14,140 | 200 | +1.43% | 15,503.00 | 219,130,900 |
| 09.34 | 14,150 | 210 | +1.50% | 15,499.00 | 219,074,320 |
| 09.33 | 14,150 | 210 | +1.50% | 15,282.00 | 216,003,780 |