| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 8,950 | 0 | 0.00% | 28,406.00 | 256,758,830 |
| 12.40 | 8,940 | 10 | -0.12% | 28,405.00 | 256,749,880 |
| 12.37 | 8,950 | 0 | 0.00% | 28,262.00 | 255,471,430 |
| 12.37 | 8,950 | 0 | 0.00% | 28,252.00 | 255,381,930 |
| 12.32 | 8,960 | 10 | +0.11% | 28,251.00 | 255,372,980 |
| 12.31 | 8,940 | 10 | -0.12% | 28,249.00 | 255,355,060 |
| 12.30 | 8,940 | 10 | -0.12% | 27,935.00 | 252,547,900 |
| 12.27 | 8,940 | 10 | -0.12% | 27,774.00 | 251,108,560 |
| 12.26 | 8,940 | 10 | -0.12% | 27,766.00 | 251,037,040 |
| 12.25 | 8,940 | 10 | -0.12% | 27,682.00 | 250,286,080 |