| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 455 | 4 | -0.88% | 21,956.00 | 10,001,348 |
| 11.40 | 458 | 1 | -0.22% | 21,941.00 | 9,994,523 |
| 11.40 | 457 | 2 | -0.44% | 21,691.00 | 9,880,181 |
| 11.36 | 456 | 3 | -0.66% | 21,191.00 | 9,651,794 |
| 11.34 | 456 | 3 | -0.66% | 21,152.00 | 9,634,010 |
| 11.33 | 455 | 4 | -0.88% | 21,102.00 | 9,611,210 |
| 11.31 | 455 | 4 | -0.88% | 21,100.00 | 9,610,300 |
| 11.24 | 455 | 4 | -0.88% | 20,100.00 | 9,155,300 |
| 11.23 | 455 | 4 | -0.88% | 20,089.00 | 9,150,295 |
| 11.22 | 455 | 4 | -0.88% | 20,080.00 | 9,146,200 |