| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 468 | 1 | -0.22% | 16,876.00 | 7,858,083 |
| 14.55 | 468 | 1 | -0.22% | 16,874.00 | 7,857,147 |
| 14.45 | 468 | 1 | -0.22% | 16,755.00 | 7,801,455 |
| 14.41 | 467 | 2 | -0.43% | 16,754.00 | 7,800,987 |
| 14.37 | 468 | 1 | -0.22% | 16,753.00 | 7,800,520 |
| 14.32 | 468 | 1 | -0.22% | 16,752.00 | 7,800,052 |
| 14.28 | 469 | 0 | 0.00% | 16,745.00 | 7,796,776 |
| 14.28 | 468 | 1 | -0.22% | 16,725.00 | 7,787,396 |
| 14.20 | 468 | 1 | -0.22% | 16,714.00 | 7,782,248 |
| 14.06 | 469 | 0 | 0.00% | 16,713.00 | 7,781,780 |