| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 708 | 22 | +3.20% | 30,558.00 | 21,324,713 |
| 15.08 | 703 | 17 | +2.47% | 30,557.00 | 21,324,005 |
| 15.06 | 707 | 21 | +3.06% | 30,521.00 | 21,298,697 |
| 15.04 | 707 | 21 | +3.06% | 30,520.00 | 21,297,990 |
| 15.01 | 707 | 21 | +3.06% | 26,320.00 | 18,332,590 |
| 14.55 | 707 | 21 | +3.06% | 26,319.00 | 18,331,883 |
| 14.53 | 707 | 21 | +3.06% | 25,159.00 | 17,511,953 |
| 14.51 | 702 | 16 | +2.33% | 23,373.00 | 16,253,341 |
| 14.50 | 702 | 16 | +2.33% | 23,372.00 | 16,252,639 |
| 14.46 | 697 | 11 | +1.60% | 23,371.00 | 16,251,937 |