| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 711 | 2 | -0.29% | 18,978.00 | 13,495,366 |
| 13.05 | 710 | 3 | -0.43% | 18,977.00 | 13,494,655 |
| 13.03 | 710 | 3 | -0.43% | 18,676.00 | 13,280,945 |
| 13.02 | 710 | 3 | -0.43% | 18,176.00 | 12,925,945 |
| 13.00 | 708 | 5 | -0.71% | 18,175.00 | 12,925,235 |
| 12.59 | 710 | 3 | -0.43% | 17,805.00 | 12,663,145 |
| 12.58 | 709 | 4 | -0.57% | 17,706.00 | 12,592,855 |
| 12.58 | 710 | 3 | -0.43% | 16,145.00 | 11,486,106 |
| 12.58 | 709 | 4 | -0.57% | 16,046.00 | 11,415,816 |
| 12.54 | 709 | 4 | -0.57% | 15,414.00 | 10,967,728 |