시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,080 |
20 |
-0.40% |
208,467.00 |
1,055,339,100 |
| 15.05 |
5,090 |
10 |
-0.20% |
208,367.00 |
1,054,831,100 |
| 15.05 |
5,080 |
20 |
-0.40% |
208,366.00 |
1,054,826,010 |
| 15.04 |
5,090 |
10 |
-0.20% |
207,966.00 |
1,052,794,010 |
| 15.04 |
5,070 |
30 |
-0.59% |
207,965.00 |
1,052,788,920 |
| 15.04 |
5,070 |
30 |
-0.59% |
207,864.00 |
1,052,276,830 |
| 15.04 |
5,090 |
10 |
-0.20% |
207,664.00 |
1,051,262,410 |
| 15.03 |
5,080 |
20 |
-0.40% |
207,622.00 |
1,051,048,630 |
| 15.03 |
5,080 |
20 |
-0.40% |
207,506.00 |
1,050,459,350 |
| 15.02 |
5,060 |
40 |
-0.79% |
205,806.00 |
1,041,823,350 |