| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,400 | 10 | +0.18% | 198,852.00 | 1,081,198,240 |
| 15.06 | 5,400 | 10 | +0.18% | 198,779.00 | 1,080,804,040 |
| 15.06 | 5,390 | 0 | 0.00% | 198,728.00 | 1,080,529,140 |
| 15.06 | 5,400 | 10 | +0.18% | 198,675.00 | 1,080,243,440 |
| 15.06 | 5,390 | 0 | 0.00% | 198,672.00 | 1,080,227,240 |
| 15.05 | 5,390 | 0 | 0.00% | 198,572.00 | 1,079,688,240 |
| 15.05 | 5,390 | 0 | 0.00% | 198,522.00 | 1,079,418,740 |
| 15.05 | 5,400 | 10 | +0.18% | 198,454.00 | 1,079,052,040 |
| 15.05 | 5,400 | 10 | +0.18% | 198,448.00 | 1,079,019,640 |
| 15.04 | 5,400 | 10 | +0.18% | 198,428.00 | 1,078,911,640 |