| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,192 | 4 | -0.34% | 152,385.00 | 180,754,164 |
| 14.42 | 1,186 | 10 | -0.84% | 152,384.00 | 180,752,972 |
| 14.41 | 1,192 | 4 | -0.34% | 152,381.00 | 180,749,414 |
| 14.41 | 1,187 | 9 | -0.76% | 152,380.00 | 180,748,222 |
| 14.39 | 1,192 | 4 | -0.34% | 151,880.00 | 180,154,722 |
| 14.39 | 1,187 | 9 | -0.76% | 151,879.00 | 180,153,530 |
| 14.39 | 1,188 | 8 | -0.67% | 151,570.00 | 179,786,747 |
| 14.39 | 1,189 | 7 | -0.59% | 151,410.00 | 179,596,667 |
| 14.34 | 1,192 | 4 | -0.34% | 151,379.00 | 179,559,808 |
| 14.34 | 1,192 | 4 | -0.34% | 151,378.00 | 179,558,616 |