시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
34,800 |
350 |
+1.01% |
82,320.00 |
2,844,583,700 |
| 15.10 |
34,800 |
350 |
+1.01% |
82,318.00 |
2,844,514,100 |
| 15.10 |
34,900 |
450 |
+1.30% |
82,275.00 |
2,843,013,700 |
| 15.10 |
34,800 |
350 |
+1.01% |
82,274.00 |
2,842,978,800 |
| 15.10 |
34,800 |
350 |
+1.01% |
82,273.00 |
2,842,944,000 |
| 15.10 |
34,800 |
350 |
+1.01% |
82,172.00 |
2,839,419,300 |
| 15.09 |
34,800 |
350 |
+1.01% |
82,165.00 |
2,839,175,700 |
| 15.09 |
34,800 |
350 |
+1.01% |
82,041.00 |
2,834,860,500 |
| 15.09 |
34,900 |
450 |
+1.30% |
81,921.00 |
2,830,681,500 |
| 15.09 |
34,750 |
300 |
+0.87% |
81,825.00 |
2,827,334,100 |