| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,930 | 10 | -0.26% | 23,998.00 | 94,264,545 |
| 14.36 | 3,930 | 10 | -0.26% | 23,913.00 | 93,930,495 |
| 14.36 | 3,930 | 10 | -0.26% | 23,912.00 | 93,926,565 |
| 14.36 | 3,930 | 10 | -0.26% | 23,910.00 | 93,918,705 |
| 14.36 | 3,930 | 10 | -0.26% | 23,908.00 | 93,910,845 |
| 14.36 | 3,930 | 10 | -0.26% | 23,905.00 | 93,899,055 |
| 14.35 | 3,925 | 15 | -0.39% | 23,903.00 | 93,891,195 |
| 14.35 | 3,925 | 15 | -0.39% | 23,850.00 | 93,683,170 |
| 14.34 | 3,925 | 15 | -0.39% | 23,849.00 | 93,679,245 |
| 14.33 | 3,925 | 15 | -0.39% | 23,839.00 | 93,639,995 |