| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 5,090 | 70 | -1.36% | 14,944.00 | 76,499,630 |
| 12.40 | 5,090 | 70 | -1.36% | 14,885.00 | 76,199,320 |
| 12.40 | 5,100 | 60 | -1.17% | 14,635.00 | 74,926,820 |
| 12.39 | 5,100 | 60 | -1.17% | 14,623.00 | 74,865,620 |
| 12.38 | 5,100 | 60 | -1.17% | 14,613.00 | 74,814,620 |
| 12.34 | 5,090 | 70 | -1.36% | 14,513.00 | 74,304,620 |
| 12.28 | 5,110 | 50 | -0.97% | 14,158.00 | 72,497,670 |
| 12.28 | 5,100 | 60 | -1.17% | 14,148.00 | 72,446,570 |
| 12.26 | 5,090 | 70 | -1.36% | 14,138.00 | 72,395,570 |
| 12.24 | 5,100 | 60 | -1.17% | 13,898.00 | 71,173,870 |