| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,000 | 5 | -0.17% | 6,579.00 | 19,723,825 |
| 10.06 | 2,985 | 20 | -0.67% | 6,569.00 | 19,693,825 |
| 10.02 | 3,000 | 5 | -0.17% | 6,549.00 | 19,634,085 |
| 10.01 | 2,985 | 20 | -0.67% | 6,546.00 | 19,625,085 |
| 09.57 | 2,995 | 10 | -0.34% | 5,546.00 | 16,637,510 |
| 09.49 | 3,000 | 5 | -0.17% | 5,545.00 | 16,634,515 |
| 09.46 | 3,000 | 5 | -0.17% | 5,544.00 | 16,631,515 |
| 09.44 | 3,000 | 5 | -0.17% | 5,543.00 | 16,628,515 |
| 09.43 | 3,000 | 5 | -0.17% | 5,540.00 | 16,619,515 |
| 09.42 | 3,000 | 5 | -0.17% | 5,535.00 | 16,604,515 |