| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 2,950 | 10 | -0.34% | 1,199.00 | 3,537,910 |
| 09.48 | 2,955 | 5 | -0.17% | 1,198.00 | 3,534,960 |
| 09.47 | 2,955 | 5 | -0.17% | 1,195.00 | 3,526,100 |
| 09.46 | 2,950 | 10 | -0.34% | 1,190.00 | 3,511,330 |
| 09.41 | 2,955 | 5 | -0.17% | 1,161.00 | 3,425,780 |
| 09.24 | 2,950 | 10 | -0.34% | 1,038.00 | 3,062,315 |
| 09.17 | 2,955 | 5 | -0.17% | 38.00 | 112,315 |
| 09.16 | 2,955 | 5 | -0.17% | 35.00 | 103,450 |
| 09.12 | 2,955 | 5 | -0.17% | 34.00 | 100,495 |
| 09.11 | 2,955 | 5 | -0.17% | 33.00 | 97,540 |