| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,640 | 240 | +1.55% | 28,975.00 | 449,229,830 |
| 15.00 | 15,640 | 240 | +1.55% | 28,974.00 | 449,214,190 |
| 14.59 | 15,630 | 230 | +1.49% | 28,962.00 | 449,026,550 |
| 14.59 | 15,640 | 240 | +1.55% | 28,950.00 | 448,838,990 |
| 14.59 | 15,630 | 230 | +1.49% | 28,936.00 | 448,620,030 |
| 14.58 | 15,640 | 240 | +1.55% | 28,910.00 | 448,213,590 |
| 14.58 | 15,640 | 240 | +1.55% | 28,908.00 | 448,182,310 |
| 14.57 | 15,640 | 240 | +1.55% | 28,902.00 | 448,088,470 |
| 14.57 | 15,630 | 230 | +1.49% | 28,901.00 | 448,072,830 |
| 14.56 | 15,630 | 230 | +1.49% | 28,881.00 | 447,760,220 |