| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 14,110 | 120 | -0.85% | 61,463.00 | 869,442,120 |
| 14.54 | 14,130 | 100 | -0.71% | 61,354.00 | 867,904,130 |
| 14.54 | 14,120 | 110 | -0.78% | 61,353.00 | 867,890,000 |
| 14.53 | 14,110 | 120 | -0.85% | 61,351.00 | 867,861,760 |
| 14.53 | 14,100 | 130 | -0.92% | 61,347.00 | 867,805,320 |
| 14.52 | 14,100 | 130 | -0.92% | 61,339.00 | 867,692,520 |
| 14.52 | 14,110 | 120 | -0.85% | 60,478.00 | 855,552,420 |
| 14.51 | 14,110 | 120 | -0.85% | 60,473.00 | 855,481,870 |
| 14.51 | 14,110 | 120 | -0.85% | 60,465.00 | 855,368,990 |
| 14.50 | 14,110 | 120 | -0.85% | 60,464.00 | 855,354,880 |