시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
689,000 |
42,000 |
+6.49% |
204,677.00 |
138,702,965,000 |
| 15.12 |
689,000 |
42,000 |
+6.49% |
204,675.00 |
138,701,588,000 |
| 15.12 |
688,000 |
41,000 |
+6.33% |
204,671.00 |
138,698,834,000 |
| 15.12 |
689,000 |
42,000 |
+6.49% |
204,663.00 |
138,693,324,000 |
| 15.12 |
688,000 |
41,000 |
+6.33% |
204,661.00 |
138,691,946,000 |
| 15.11 |
688,000 |
41,000 |
+6.33% |
204,653.00 |
138,686,436,000 |
| 15.11 |
689,000 |
42,000 |
+6.49% |
204,649.00 |
138,683,684,000 |
| 15.11 |
687,000 |
40,000 |
+6.18% |
204,552.00 |
138,616,945,000 |
| 15.11 |
688,000 |
41,000 |
+6.33% |
204,503.00 |
138,583,235,000 |
| 15.11 |
687,000 |
40,000 |
+6.18% |
204,490.00 |
138,574,291,000 |