| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 636,000 | 3,000 | +0.47% | 101.00 | 64,181,000 |
| 11.06 | 639,000 | 6,000 | +0.94% | 98.00 | 62,269,000 |
| 11.04 | 638,000 | 5,000 | +0.78% | 88.00 | 55,884,000 |
| 11.00 | 638,000 | 5,000 | +0.78% | 87.00 | 55,246,000 |
| 10.55 | 634,000 | 1,000 | +0.15% | 86.00 | 54,608,000 |
| 10.51 | 633,000 | 0 | 0.00% | 54.00 | 34,232,000 |
| 10.45 | 636,000 | 3,000 | +0.47% | 53.00 | 33,599,000 |
| 10.40 | 633,000 | 0 | 0.00% | 52.00 | 32,963,000 |
| 10.27 | 637,000 | 4,000 | +0.63% | 45.00 | 28,527,000 |
| 10.01 | 636,000 | 3,000 | +0.47% | 44.00 | 27,890,000 |