시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,285 |
225 |
-6.42% |
2,280,028.00 |
7,724,189,890 |
| 15.13 |
3,285 |
225 |
-6.42% |
2,279,874.00 |
7,723,684,590 |
| 15.12 |
3,275 |
235 |
-6.70% |
2,274,810.00 |
7,707,094,290 |
| 15.12 |
3,275 |
235 |
-6.70% |
2,273,958.00 |
7,704,299,930 |
| 15.12 |
3,285 |
225 |
-6.42% |
2,267,108.00 |
7,681,834,445 |
| 15.12 |
3,280 |
230 |
-6.56% |
2,267,107.00 |
7,681,831,160 |
| 15.12 |
3,285 |
225 |
-6.42% |
2,266,574.00 |
7,680,082,155 |
| 15.12 |
3,280 |
230 |
-6.56% |
2,264,706.00 |
7,673,945,825 |
| 15.12 |
3,280 |
230 |
-6.56% |
2,253,511.00 |
7,637,211,215 |
| 15.11 |
3,280 |
230 |
-6.56% |
2,250,284.00 |
7,626,626,645 |