| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 6,830 | 210 | -2.99% | 12,970.00 | 87,343,190 |
| 12.30 | 6,830 | 210 | -2.99% | 11,796.00 | 79,324,770 |
| 12.00 | 6,850 | 190 | -2.70% | 11,345.00 | 76,244,440 |
| 11.30 | 6,900 | 140 | -1.99% | 10,443.00 | 70,065,740 |
| 11.00 | 6,920 | 120 | -1.71% | 9,275.00 | 62,006,540 |
| 10.30 | 6,600 | 440 | -6.25% | 7,483.00 | 49,605,900 |
| 10.00 | 7,040 | 0 | 0.00% | 477.00 | 3,366,300 |
| 09.30 | 7,040 | 0 | 0.00% | 362.00 | 2,556,700 |
| 09.00 | 7,100 | 60 | +0.85% | 137.00 | 972,700 |
| 08.30 | 7,040 | 0 | 0.00% | 0.00 | 0 |