| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 7,030 | 100 | +1.44% | 2,908.00 | 20,337,750 |
| 12.30 | 7,000 | 70 | +1.01% | 2,795.00 | 19,543,360 |
| 12.00 | 7,000 | 70 | +1.01% | 2,668.00 | 18,654,360 |
| 11.30 | 6,980 | 50 | +0.72% | 2,411.00 | 16,855,360 |
| 11.00 | 6,990 | 60 | +0.86% | 2,401.00 | 16,785,560 |
| 10.30 | 6,980 | 50 | +0.72% | 2,397.00 | 16,757,600 |
| 10.00 | 7,000 | 70 | +1.01% | 1,397.00 | 9,777,600 |
| 09.30 | 7,000 | 70 | +1.01% | 1,084.00 | 7,586,600 |
| 09.00 | 6,980 | 50 | +0.72% | 70.00 | 488,600 |
| 08.30 | 6,930 | 0 | 0.00% | 0.00 | 0 |