시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
84,000 |
1,800 |
+2.18% |
74,001.00 |
6,210,761,100 |
| 15.12 |
83,900 |
1,700 |
+2.06% |
73,948.00 |
6,206,313,900 |
| 15.11 |
84,000 |
1,800 |
+2.18% |
73,938.00 |
6,205,474,400 |
| 15.11 |
83,900 |
1,700 |
+2.06% |
73,832.00 |
6,196,570,700 |
| 15.11 |
83,900 |
1,700 |
+2.06% |
73,817.00 |
6,195,312,200 |
| 15.11 |
84,000 |
1,800 |
+2.18% |
73,813.00 |
6,194,976,600 |
| 15.11 |
83,900 |
1,700 |
+2.06% |
73,811.00 |
6,194,808,700 |
| 15.11 |
83,900 |
1,700 |
+2.06% |
73,806.00 |
6,194,389,200 |
| 15.11 |
83,900 |
1,700 |
+2.06% |
73,769.00 |
6,191,282,400 |
| 15.10 |
84,000 |
1,800 |
+2.18% |
73,432.00 |
6,162,983,200 |