| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 60,100 | 400 | -0.67% | 8,289.00 | 498,409,100 |
| 13.57 | 60,100 | 400 | -0.67% | 8,286.00 | 498,228,800 |
| 13.52 | 60,100 | 400 | -0.67% | 8,276.00 | 497,627,800 |
| 13.51 | 60,100 | 400 | -0.67% | 8,275.00 | 497,567,700 |
| 13.51 | 60,100 | 400 | -0.67% | 8,274.00 | 497,507,600 |
| 13.48 | 60,100 | 400 | -0.67% | 8,273.00 | 497,447,500 |
| 13.47 | 60,100 | 400 | -0.67% | 8,272.00 | 497,387,400 |
| 13.44 | 60,100 | 400 | -0.67% | 8,270.00 | 497,267,200 |
| 13.43 | 60,100 | 400 | -0.67% | 8,261.00 | 496,726,300 |
| 13.34 | 60,200 | 300 | -0.50% | 8,260.00 | 496,666,200 |