| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 59,800 | 600 | -1.00% | 6,069.00 | 363,791,400 |
| 14.50 | 59,900 | 500 | -0.83% | 6,059.00 | 363,193,400 |
| 14.49 | 60,000 | 400 | -0.67% | 5,989.00 | 359,001,100 |
| 14.48 | 60,000 | 400 | -0.67% | 5,988.00 | 358,941,100 |
| 14.48 | 59,900 | 500 | -0.83% | 5,973.00 | 358,041,800 |
| 14.47 | 59,900 | 500 | -0.83% | 5,956.00 | 357,023,500 |
| 14.46 | 59,900 | 500 | -0.83% | 5,942.00 | 356,184,900 |
| 14.46 | 59,900 | 500 | -0.83% | 5,897.00 | 353,488,100 |
| 14.45 | 59,900 | 500 | -0.83% | 5,889.00 | 353,008,900 |
| 14.45 | 59,900 | 500 | -0.83% | 5,882.00 | 352,589,600 |