| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,070 | 10 | +0.19% | 58,165.00 | 292,889,115 |
| 14.57 | 5,060 | 0 | 0.00% | 58,164.00 | 292,884,045 |
| 14.57 | 5,050 | 10 | -0.20% | 58,114.00 | 292,631,045 |
| 14.56 | 5,060 | 0 | 0.00% | 57,714.00 | 290,610,365 |
| 14.55 | 5,070 | 10 | +0.19% | 57,314.00 | 288,586,365 |
| 14.55 | 5,070 | 10 | +0.19% | 57,307.00 | 288,550,875 |
| 14.55 | 5,080 | 20 | +0.39% | 57,250.00 | 288,261,885 |
| 14.54 | 5,080 | 20 | +0.39% | 57,246.00 | 288,241,565 |
| 14.53 | 5,080 | 20 | +0.39% | 57,245.00 | 288,236,485 |
| 14.53 | 5,080 | 20 | +0.39% | 57,235.00 | 288,185,685 |