| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,540 | 60 | -2.31% | 25,158.00 | 64,861,590 |
| 09.18 | 2,540 | 60 | -2.31% | 25,138.00 | 64,810,790 |
| 09.18 | 2,540 | 60 | -2.31% | 25,038.00 | 64,556,790 |
| 09.17 | 2,545 | 55 | -2.12% | 25,028.00 | 64,531,390 |
| 09.16 | 2,545 | 55 | -2.12% | 24,928.00 | 64,276,890 |
| 09.15 | 2,545 | 55 | -2.12% | 24,926.00 | 64,271,800 |
| 09.15 | 2,545 | 55 | -2.12% | 24,916.00 | 64,246,350 |
| 09.14 | 2,515 | 85 | -3.27% | 24,915.00 | 64,243,805 |
| 09.13 | 2,550 | 50 | -1.93% | 23,698.00 | 61,168,325 |
| 09.13 | 2,550 | 50 | -1.93% | 23,648.00 | 61,040,825 |