시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
230,000 |
4,000 |
-1.71% |
151,162.00 |
35,131,190,500 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,876.00 |
35,065,319,500 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,782.00 |
35,043,652,500 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,738.00 |
35,033,510,500 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,676.00 |
35,019,213,000 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,629.00 |
35,008,379,500 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,482.00 |
34,974,469,000 |
| 15.12 |
230,500 |
3,500 |
-1.50% |
150,434.00 |
34,963,405,000 |
| 15.11 |
231,000 |
3,000 |
-1.29% |
150,332.00 |
34,939,889,500 |
| 15.11 |
231,000 |
3,000 |
-1.29% |
150,301.00 |
34,932,721,000 |