| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 5,130 | 60 | -1.16% | 72,554.00 | 373,582,880 |
| 14.52 | 5,130 | 60 | -1.16% | 72,547.00 | 373,546,970 |
| 14.52 | 5,130 | 60 | -1.16% | 72,541.00 | 373,516,190 |
| 14.51 | 5,150 | 40 | -0.78% | 72,537.00 | 373,495,670 |
| 14.51 | 5,140 | 50 | -0.97% | 72,496.00 | 373,285,080 |
| 14.51 | 5,120 | 70 | -1.35% | 72,494.00 | 373,274,800 |
| 14.51 | 5,120 | 70 | -1.35% | 72,484.00 | 373,223,600 |
| 14.51 | 5,120 | 70 | -1.35% | 72,479.00 | 373,198,000 |
| 14.51 | 5,120 | 70 | -1.35% | 72,474.00 | 373,172,400 |
| 14.51 | 5,120 | 70 | -1.35% | 72,470.00 | 373,151,920 |