| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 26,300 | 100 | -0.38% | 324.00 | 8,536,400 |
| 10.14 | 26,300 | 100 | -0.38% | 323.00 | 8,510,100 |
| 10.12 | 26,300 | 100 | -0.38% | 320.00 | 8,431,200 |
| 10.11 | 26,300 | 100 | -0.38% | 317.00 | 8,352,300 |
| 10.10 | 26,250 | 150 | -0.57% | 316.00 | 8,326,000 |
| 10.10 | 26,250 | 150 | -0.57% | 315.00 | 8,299,750 |
| 10.09 | 26,250 | 150 | -0.57% | 311.00 | 8,194,750 |
| 10.08 | 26,300 | 100 | -0.38% | 308.00 | 8,116,000 |
| 10.07 | 26,300 | 100 | -0.38% | 307.00 | 8,089,700 |
| 10.01 | 26,400 | 0 | 0.00% | 162.00 | 4,276,200 |